Covered calls on F

Ford Motor Company was trading at $13.39 when this page was last refreshed on September 16, 2026. 6 out-of-the-money F calls sat in the 0.15 to 0.25 delta band that covered call writers work in, paying $8 to $18 a contract. Not one of them came back with a score, which usually means the liquidity screen ate the chain.

Numbers on this page come from a snapshot taken on September 16, 2026. They are not live quotes and are not refreshed when you load the page.

One row per expiration: the out-of-the-money strike closest to the middle of the delta band, which is the strike you would actually be looking at on that expiry. Break-even on a covered call is your own cost basis minus the premium, not the strike minus the premium, so the column above is the strike-side break-even and yours depends on what you paid for the shares.

What the premium is priced off

At-the-money implied vol is 34%. Rich, and richness has a reason: something in the next few weeks is expected to move this stock, and you are the one selling the insurance against it.

Can you actually get filled

Median bid-ask spread is 20.7% of the mid. That is wide. On a 60 cent contract you are giving up real money the moment you cross, and the widest strike in this ladder sits at 44.4%. Open interest is deep, 1,031 contracts at the median strike, so getting out early is not a problem.

Dates that matter in this window

Earnings land inside the 45-day window. That is the one date that reliably breaks a premium-selling trade: the stock gaps, the strike you picked on a probability model turns out to have been picked on the wrong distribution, and the vol you sold collapses to reward the buyer instead of you. The engine deducts heavily for it. The stock pays about 4.5% a year, and no ex-dividend date was confirmed inside this window.

What the annualized column hides

The best annualized number in this ladder is 13.6%, on the $14.50 strike expiring October 2. It is $8 of actual cash. Over 16 days that is 0.6% in the hand, which is the number to compare against anything else you could do with the same capital.

If it gets called away

Take the $15.00 strike expiring October 16. You collect $11 up front. If F finishes above $15.00 your 100 shares are sold there, and the 12.0% move from $13.39 up to the strike is yours as well. Everything above it is not. The model puts the odds of keeping the premium without being assigned at about 83%, which is the whole point of writing that far out.

The number nobody checks is the cost basis. If you paid more than $15.00 for these shares, that strike locks in a loss on the stock, and $11 of premium does not repair it. A covered call is only a good trade at a strike you would genuinely accept selling at.

Questions people actually ask

None of these is a pick. This is a dated snapshot of the F chain from September 16, 2026, and an option chain from last week is history, not a quote.

Elsewhere on F

• Cash-secured puts on F
• The wheel on F
• Every ticker we track

Understand the strategy

• Covered calls: the complete series
• One full covered call, end to end
• Picking a strike by delta
• What the IV above is actually telling you
• Reading the delta column three ways
• What happens if one of these is assigned
• The filters that produced a table like this one
• What the keep odds column is really claiming
• A full year of these, audited against holding
• What the tax bill looks like on a year of this
• Options basics: the foundations, in full
• How to read a chain like the table above

Run your own numbers

• Covered call calculator static return, if-called return and the cushion.
• Annualized return calculator compare a 14-day trade against a 45-day one.
• Assignment probability calculator the odds behind a strike.
• Roll analyzer for when the stock runs through you.